Arweave
AR · 美元计价
$3.521
3.13%
≈ ￥23.2386
($0.11)
更新于 2026-10-28 13:40:02
24H 最高$3.57
24H 最低$3.33
今日开盘$3.414
24H 成交量$164.94万
流通市值$2.25亿
24H 涨跌额($0.11)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.33万 | $3.10亿 | 0.31% |
| 508 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $19.66万 | $463.03万 | 0.71% |
| 520 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.44万 | $1,369.17万 | 2.56% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 511 |
MANTAManta Network
|
$0.06462 | $0.06523 | $0.06037 | $19.27万 | $3,086.54万 | 5.11% |
| 443 |
PYPLBPYPLB
|
$55.84 | $57.27 | $52.16 | $28.51万 | — | 2.05% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 111 |
CFGCentrifuge
|
$0.108 | $0.1138 | $0.0994 | $244.06万 | $4,208.18万 | 7.25% |
| 96 |
NIGHTMidnight
|
$0.04169 | $0.0427 | $0.03873 | $332.30万 | $6.54亿 | 5.81% |
| 215 |
ZKZKsync
|
$0.01195 | $0.01229 | $0.01192 | $84.98万 | $1.35亿 | -1.65% |
| 286 |
BMNRBBitMine Immersion Technologies
|
$21.78 | $21.94 | $20.67 | $57.01万 | $978.65万 | 3.76% |
| 474 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $22.30万 | $5,052.75万 | 1.59% |
| 591 |
MOVEMovement
|
$0.006742 | $0.006831 | $0.006537 | $12.82万 | $3,155.19万 | 0.94% |
| 80 |
ANIMEAnimecoin
|
$0.003 | $0.00333 | $0.00282 | $428.21万 | $1,542.78万 | 3.81% |
| 410 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001141 | $33.23万 | $823.75万 | 5.38% |
| 396 |
ZILZilliqa
|
$0.002025 | $0.002036 | $0.001939 | $34.33万 | $3,859.25万 | 3.21% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.06 | $151.51 | $146.91 | $1,742.72万 | $1.69亿 | 1.80% |
| 248 |
SCRScroll
|
$0.02093 | $0.02168 | $0.01988 | $72.46万 | $377.78万 | 4.65% |
| 504 |
QIBENQI
|
$0.002112 | $0.002145 | $0.002026 | $20.07万 | $1,494.39万 | 1.25% |
| 401 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $33.91万 | $99.49亿 | 0.00% |
相关站点
共 40 个
Initia - 比特币
BFUSD - 加密货币行情
Bittensor - 比特币行情
波场 - BTC行情
RWUSD - 比特币
Quant - 比特币
波场 - 比特币行情
Tree - 比特币行情
Filecoin - BTC行情
Tokamak - 比特币
Lorenzo - 比特币
First Digital - 币种排行
MegaETH - 数字货币市值
狗币 - 比特币
Solana - 币种排行
Quant - 比特币
USD.AI - 以太坊ETH价格
Chainlink - 币种排行
Quant - 比特币行情
NEAR Protocol - 比特币行情
NEAR Protocol - 数字货币市值
Haedal - BTC行情
Plume - 比特币
Filecoin - BTC行情
Solana - 数字货币市值
Official Trump - 比特币行情
Celo - BTC行情
Initia - 比特币
Ethena - 币种排行
Haedal - 比特币
Tutorial - BTC行情
RWUSD - 币种排行
Plasma - 比特币
MegaETH - BTC行情
Gitcoin - 数字货币市值
PancakeSwap - BTC行情
BFUSD - 加密货币行情
Gitcoin - 加密货币行情
Brevis - 加密货币行情
Polkadot - 比特币