Audius

AUDIO · 美元计价

$0.0135

1.05% ≈ ￥0.0891 ($0.00)

更新于 2026-10-31 06:50:02

24H 最高$0.01351

24H 最低$0.01217

今日开盘$0.01336

24H 成交量$76.68万

流通市值$1,918.96万

24H 涨跌额($0.00)

历史最高$4.95

最高日期2021-03-27

历史最低$0.011526

最低日期2026-08-18

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	SUNSun Token	$0.01623	$0.01745	$0.016	$154.47万	$3.11亿	-4.25%
504	JUVJuventus Fan Token	$0.268	$0.269	$0.251	$34.69万	$437.84万	2.29%
120	KERNELKernelDAO	$0.0495	$0.06	$0.0414	$338.45万	$1,490.02万	9.51%
238	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
342	MANTAManta Network	$0.06019	$0.06046	$0.05499	$63.66万	$2,868.73万	1.84%
637	PYPLBPYPLB	$56.92	$57.58	$56.54	$14.13万	—	-0.59%
198	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
122	CFGCentrifuge	$0.0961	$0.1025	$0.0805	$321.06万	$3,569.50万	-6.15%
138	NIGHTMidnight	$0.04025	$0.04044	$0.0353	$256.94万	$6.48亿	9.05%
167	ZKZKsync	$0.0105	$0.01071	$0.00994	$188.92万	$1.13亿	-1.96%
171	BMNRBBitMine Immersion Technologies	$20.18	$21.07	$19.64	$186.23万	$975.77万	-2.79%
382	GPSGoPlus Security	$0.00773	$0.00826	$0.00746	$54.82万	$4,646.37万	-6.08%
582	MOVEMovement	$0.006221	$0.006221	$0.00582	$21.15万	$2,838.97万	0.57%
427	ANIMEAnimecoin	$0.00281	$0.002857	$0.00263	$45.35万	$1,560.82万	1.89%
141	TLMAlien Worlds	$0.001228	$0.00145	$0.001065	$245.19万	$855.16万	10.04%
392	ZILZilliqa	$0.001975	$0.001982	$0.001846	$52.17万	$3,758.25万	0.71%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$136.43	$141.18	$134.78	$3,090.70万	$1.76亿	-2.84%
499	SCRScroll	$0.02042	$0.0208	$0.01835	$35.57万	$385.04万	4.56%
630	QIBENQI	$0.002003	$0.002048	$0.001905	$15.08万	$1,434.35万	-0.55%
367	USDSUSDS	$1.0016	$1.01	$0.989	$57.02万	$95.62亿	0.34%