Lombard
BARD · 美元计价
$0.1121
1.17%
≈ ￥0.73986
($0.00)
更新于 2026-10-29 05:55:02
24H 最高$0.1123
24H 最低$0.1084
今日开盘$0.1108
24H 成交量$14.75万
流通市值$4,341.66万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $34.93万 | $3.12亿 | 0.37% |
| 489 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.276 | $21.97万 | $454.28万 | -0.35% |
| 452 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0466 | $26.91万 | $1,354.31万 | -0.21% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 472 |
MANTAManta Network
|
$0.06485 | $0.06523 | $0.06292 | $24.14万 | $3,059.25万 | 0.00% |
| 670 |
PYPLBPYPLB
|
$56.53 | $56.71 | $55.34 | $5.99万 | — | 0.98% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 164 |
CFGCentrifuge
|
$0.1061 | $0.1129 | $0.1029 | $145.75万 | $3,970.72万 | -5.69% |
| 84 |
NIGHTMidnight
|
$0.04115 | $0.0427 | $0.03975 | $423.33万 | $6.68亿 | 0.20% |
| 165 |
ZKZKsync
|
$0.01223 | $0.01226 | $0.01156 | $143.72万 | $1.29亿 | 1.24% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.86 | $22.29 | $21.18 | $66.05万 | $1,016.47万 | 1.02% |
| 541 |
GPSGoPlus Security
|
$0.00834 | $0.00842 | $0.00809 | $17.41万 | $4,925.68万 | -0.12% |
| 527 |
MOVEMovement
|
$0.006829 | $0.006902 | $0.006605 | $18.34万 | $3,121.77万 | 0.59% |
| 123 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $214.11万 | $1,649.73万 | 0.68% |
| 501 |
TLMAlien Worlds
|
$0.001243 | $0.00126 | $0.001199 | $21.03万 | $855.72万 | 1.55% |
| 370 |
ZILZilliqa
|
$0.002006 | $0.002052 | $0.001963 | $39.48万 | $3,872.69万 | 0.30% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.31 | $150.39 | $142.45 | $2,932.29万 | $1.72亿 | -3.44% |
| 372 |
SCRScroll
|
$0.02132 | $0.0216 | $0.02078 | $39.05万 | $399.51万 | 0.42% |
| 557 |
QIBENQI
|
$0.002107 | $0.00215 | $0.002073 | $16.16万 | $1,517.55万 | -0.38% |
| 157 |
USDSUSDS
|
$1.0005 | $1.00 | $0.9988 | $150.88万 | $98.53亿 | -0.05% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Pepe - 币种排行
StraitsX XUSD - 币种排行
RWUSD - 比特币行情
狗币 - 比特币行情
Aptos - BTC行情
Worldcoin - BTC行情
Optimism - 比特币
Tokamak - 比特币行情
StraitsX XUSD - BTC行情
Plasma - 数字货币市值
QQQB - BTC行情
United Stables - 比特币
MyShell - 比特币行情
Celestia - 以太坊ETH价格
Quant - 数字货币市值
Pump.fun - 数字货币市值
Aptos - 币种排行
NEAR Protocol - BTC行情
莱特币 - 数字货币市值
Tokamak - 加密货币行情
MyShell - 币种排行
以太坊 - BTC行情
Sui - BTC行情
Gitcoin - 数字货币市值
First Digital - 加密货币行情
Sui - 加密货币行情
MyShell - 加密货币行情
比特币 - 数字货币市值
Uniswap - 币种排行
PAX Gold - 比特币
Pudgy Penguins - 币种排行
Quant - 以太坊ETH价格
USD.AI - 币种排行
Midnight - 比特币行情
Arbitrum - 以太坊ETH价格
Bubblemaps - BTC行情
Tether Gold - 比特币
Nillion - 以太坊ETH价格
Blur - 以太坊ETH价格