币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	SUNSun Token	$0.01531	$0.01587	$0.01479	$72.64万	$3.00亿	-2.98%
564	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.47万	$441.13万	0.00%
407	KERNELKernelDAO	$0.0468	$0.0481	$0.0455	$24.99万	$1,377.95万	-1.06%
148	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
503	MANTAManta Network	$0.05982	$0.06044	$0.05905	$14.48万	$2,901.09万	0.61%
691	PYPLBPYPLB	$57.09	$57.20	$56.90	$3,803.15	—	0.21%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
380	CFGCentrifuge	$0.0942	$0.0971	$0.0935	$29.47万	$3,651.49万	0.43%
120	NIGHTMidnight	$0.04161	$0.04206	$0.03954	$134.31万	$6.66亿	4.60%
209	ZKZKsync	$0.01043	$0.0109	$0.01028	$71.12万	$1.17亿	0.87%
521	BMNRBBitMine Immersion Technologies	$20.43	$20.56	$20.20	$13.55万	$969.56万	0.99%
497	GPSGoPlus Security	$0.00799	$0.00809	$0.00766	$14.88万	$4,825.90万	4.31%
531	MOVEMovement	$0.006309	$0.006545	$0.00624	$12.09万	$2,982.33万	0.30%
453	ANIMEAnimecoin	$0.002775	$0.002837	$0.002756	$19.34万	$1,568.12万	-1.84%
319	TLMAlien Worlds	$0.001186	$0.001235	$0.001175	$38.08万	$864.22万	-3.66%
494	ZILZilliqa	$0.00189	$0.001948	$0.001876	$15.08万	$3,778.64万	-1.36%
55	SPCXBSpaceX (bStocks Tokenized Stoc	$137.82	$138.07	$135.26	$413.89万	$1.74亿	0.48%
534	SCRScroll	$0.02053	$0.02072	$0.02	$11.98万	$387.31万	0.69%
284	QIBENQI	$0.001892	$0.002074	$0.001655	$46.31万	$1,480.20万	-7.39%
483	USDSUSDS	$1.0012	$1.00	$1.00	$16.13万	$95.65亿	-0.02%