Cetus Protocol

CETUS · 美元计价

$0.02083

3.68% ≈ ￥0.137478 ($0.00)

更新于 2026-10-31 10:05:02

24H 最高$0.02152

24H 最低$0.02006

今日开盘$0.02009

24H 成交量$58.97万

流通市值$1,955.17万

24H 涨跌额($0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	SUNSun Token	$0.01604	$0.01701	$0.01598	$95.54万	$3.11亿	-4.30%
510	JUVJuventus Fan Token	$0.268	$0.27	$0.251	$27.76万	$437.84万	6.35%
99	KERNELKernelDAO	$0.05	$0.06	$0.0414	$337.99万	$1,490.02万	12.87%
211	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
440	MANTAManta Network	$0.06062	$0.06134	$0.0567	$36.02万	$2,868.73万	6.91%
646	PYPLBPYPLB	$56.92	$57.58	$56.54	$10.98万	—	-0.32%
171	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
118	CFGCentrifuge	$0.0976	$0.098	$0.0805	$271.52万	$3,569.50万	13.36%
144	NIGHTMidnight	$0.03985	$0.04044	$0.03639	$197.67万	$6.48亿	9.51%
172	ZKZKsync	$0.0105	$0.01065	$0.00999	$148.59万	$1.13亿	5.11%
184	BMNRBBitMine Immersion Technologies	$20.25	$21.07	$19.64	$132.66万	$975.77万	0.70%
413	GPSGoPlus Security	$0.00766	$0.00815	$0.00746	$40.27万	$4,646.37万	-1.92%
627	MOVEMovement	$0.006212	$0.006309	$0.005894	$13.23万	$2,838.97万	5.34%
399	ANIMEAnimecoin	$0.002813	$0.002857	$0.002696	$42.84万	$1,560.82万	4.19%
126	TLMAlien Worlds	$0.001232	$0.00145	$0.001084	$245.31万	$855.16万	13.65%
439	ZILZilliqa	$0.001955	$0.00199	$0.001888	$36.14万	$3,758.25万	3.49%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$136.67	$141.16	$134.78	$2,581.48万	$1.76亿	-1.73%
505	SCRScroll	$0.02042	$0.02082	$0.01882	$28.17万	$385.04万	8.50%
636	QIBENQI	$0.002038	$0.002048	$0.001905	$11.88万	$1,434.35万	6.48%
330	USDSUSDS	$1.0014	$1.01	$0.99	$55.19万	$95.62亿	0.31%