CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-29 08:30:03
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
SUNSun Token
|
$0.01621 | $0.01632 | $0.01618 | $28.39万 | $3.11亿 | 0.12% |
| 497 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.67万 | $461.20万 | -0.71% |
| 432 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0466 | $29.44万 | $1,365.90万 | -0.84% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 472 |
MANTAManta Network
|
$0.06456 | $0.06523 | $0.06292 | $24.38万 | $3,106.90万 | -0.31% |
| 670 |
PYPLBPYPLB
|
$56.53 | $56.71 | $55.34 | $5.84万 | — | 0.95% |
| 158 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 167 |
CFGCentrifuge
|
$0.1058 | $0.1129 | $0.1029 | $139.80万 | $4,033.50万 | -5.11% |
| 83 |
NIGHTMidnight
|
$0.04065 | $0.0427 | $0.03975 | $392.94万 | $6.75亿 | -2.47% |
| 163 |
ZKZKsync
|
$0.01204 | $0.01226 | $0.01156 | $143.57万 | $1.33亿 | -0.08% |
| 279 |
BMNRBBitMine Immersion Technologies
|
$21.8 | $22.29 | $21.18 | $61.57万 | $1,043.09万 | 1.11% |
| 563 |
GPSGoPlus Security
|
$0.0083 | $0.00842 | $0.00809 | $16.15万 | $4,997.68万 | -0.48% |
| 518 |
MOVEMovement
|
$0.006749 | $0.006902 | $0.006605 | $19.50万 | $3,139.70万 | -0.12% |
| 125 |
ANIMEAnimecoin
|
$0.00288 | $0.00321 | $0.00287 | $208.22万 | $1,598.04万 | -4.64% |
| 484 |
TLMAlien Worlds
|
$0.001248 | $0.00126 | $0.001199 | $23.07万 | $882.98万 | 2.21% |
| 395 |
ZILZilliqa
|
$0.002005 | $0.002052 | $0.001963 | $35.94万 | $3,916.70万 | 0.45% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.36 | $150.39 | $142.45 | $3,028.69万 | $1.75亿 | -3.32% |
| 373 |
SCRScroll
|
$0.02156 | $0.0216 | $0.02078 | $38.95万 | $409.23万 | 2.18% |
| 552 |
QIBENQI
|
$0.002097 | $0.00215 | $0.002073 | $16.71万 | $1,511.13万 | -1.09% |
| 152 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9987 | $150.90万 | $97.84亿 | -0.02% |
相关站点
共 40 个
Chainlink - 比特币行情
大零币 - 加密货币行情
Pudgy Penguins - 加密货币行情
Pepe - 数字货币市值
大零币 - 加密货币行情
Sui - 以太坊ETH价格
United Stables - 以太坊ETH价格
以太坊 - 比特币
波场 - 加密货币行情
Artificial - BTC行情
Official Trump - 比特币
Uniswap - 数字货币市值
瑞波币 - 比特币
Celo - 数字货币市值
LITEB - BTC行情
Raydium - 数字货币市值
Aster - 比特币
Official Trump - 数字货币市值
Hyperliquid - 币种排行
Celo - 数字货币市值
Official Trump - 以太坊ETH价格
Celo - 比特币
USDC - BTC行情
First Digital - 比特币
达世币 - 数字货币市值
Uniswap - 比特币行情
Huma Finance - 数字货币市值
USDC - 加密货币行情
Gram - 以太坊ETH价格
Plasma - 币种排行
Bittensor - 币种排行
Sui - 比特币行情
比特现金 - 币种排行
艾达币 - 加密货币行情
NEAR Protocol - 加密货币行情
Plume - BTC行情
NFP - 比特币
Pudgy Penguins - 比特币行情
Internet - BTC行情
StraitsX XUSD - 币种排行