Chromia
CHR · 美元计价
$0.01806
3.02%
≈ ￥0.119196
($0.00)
更新于 2026-10-28 23:50:02
24H 最高$0.01853
24H 最低$0.0174
今日开盘$0.01753
24H 成交量$32.65万
流通市值$1,636.12万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.63万 | $3.10亿 | 0.49% |
| 491 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $20.66万 | $463.03万 | -2.13% |
| 467 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0469 | $23.55万 | $1,369.17万 | -1.88% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 479 |
MANTAManta Network
|
$0.06348 | $0.06523 | $0.06292 | $21.78万 | $3,086.54万 | -1.28% |
| 660 |
PYPLBPYPLB
|
$55.85 | $56.35 | $55.34 | $5.89万 | — | -0.80% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 121 |
CFGCentrifuge
|
$0.1042 | $0.1138 | $0.104 | $204.85万 | $4,208.18万 | -5.27% |
| 87 |
NIGHTMidnight
|
$0.04017 | $0.0427 | $0.03927 | $404.03万 | $6.54亿 | 1.65% |
| 183 |
ZKZKsync
|
$0.01169 | $0.01229 | $0.01164 | $109.11万 | $1.35亿 | -4.81% |
| 310 |
BMNRBBitMine Immersion Technologies
|
$21.3 | $22.29 | $21.22 | $49.82万 | $978.65万 | 0.14% |
| 564 |
GPSGoPlus Security
|
$0.00816 | $0.00843 | $0.00809 | $14.13万 | $5,052.75万 | -2.63% |
| 574 |
MOVEMovement
|
$0.006689 | $0.006831 | $0.006605 | $13.43万 | $3,155.19万 | -1.44% |
| 117 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $224.33万 | $1,542.78万 | -1.00% |
| 446 |
TLMAlien Worlds
|
$0.001212 | $0.001239 | $0.001182 | $26.90万 | $823.75万 | 0.92% |
| 376 |
ZILZilliqa
|
$0.001985 | $0.002052 | $0.001963 | $36.95万 | $3,859.25万 | 0.00% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.09 | $151.51 | $142.45 | $2,739.11万 | $1.69亿 | -3.22% |
| 318 |
SCRScroll
|
$0.02107 | $0.0216 | $0.02069 | $47.87万 | $377.78万 | -0.47% |
| 526 |
QIBENQI
|
$0.002114 | $0.00215 | $0.002058 | $17.24万 | $1,494.39万 | 2.72% |
| 143 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $155.32万 | $99.49亿 | 0.01% |
相关站点
共 40 个
Aster - 数字货币市值
Tutorial - 数字货币市值
牛来 - BTC行情
Official Trump - 以太坊ETH价格
Initia - 币种排行
Arbitrum - 加密货币行情
Nillion - 加密货币行情
Solana - 比特币
Tokamak - 数字货币市值
Katana - 加密货币行情
Quant - 币种排行
RWUSD - 加密货币行情
Sui - 比特币行情
Lorenzo - 以太坊ETH价格
Sui - BTC行情
Ethena - 数字货币市值
Quant - 加密货币行情
USD.AI - BTC行情
恒星币 - 数字货币市值
USDC - 比特币行情
United Stables - 以太坊ETH价格
Gram - 比特币行情
MarsCoin - 比特币
Pudgy Penguins - BTC行情
Worldcoin - 比特币行情
Avalanche - 比特币
USD.AI - BTC行情
Polkadot - 数字货币市值
Avalanche - 比特币
Artificial - 比特币行情
Celo - 币种排行
Bubblemaps - 比特币
NFP - 加密货币行情
USD1 - 以太坊ETH价格
Aerodrome - 币种排行
Caldera - 数字货币市值
Arbitrum - 币种排行
Blur - BTC行情
币安币 - 加密货币行情
Blur - 比特币行情