Compound

COMP · 美元计价

$20.36

-5.39% ≈ ￥134.376 (-$1.16)

更新于 2026-10-30 19:15:01

24H 最高$22.00

24H 最低$19.40

今日开盘$21.52

24H 成交量$177.41万

流通市值$2.18亿

24H 涨跌额(-$1.16)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	SUNSun Token	$0.01623	$0.01745	$0.01604	$226.57万	$3.13亿	-0.49%
485	JUVJuventus Fan Token	$0.267	$0.281	$0.251	$42.42万	$460.19万	-2.91%
295	KERNELKernelDAO	$0.0478	$0.0482	$0.0414	$91.91万	$1,380.10万	1.27%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
285	MANTAManta Network	$0.05942	$0.06446	$0.05499	$98.47万	$3,081.44万	-5.95%
667	PYPLBPYPLB	$56.98	$57.77	$55.77	$10.10万	—	1.84%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
126	CFGCentrifuge	$0.092	$0.1084	$0.0805	$367.62万	$4,106.85万	-11.54%
127	NIGHTMidnight	$0.03896	$0.04058	$0.0353	$363.27万	$6.69亿	0.46%
154	ZKZKsync	$0.01045	$0.01202	$0.00994	$272.29万	$1.31亿	-10.76%
138	BMNRBBitMine Immersion Technologies	$20.68	$22.39	$19.95	$323.49万	$1,060.44万	-3.36%
356	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$73.32万	$5,062.34万	-3.18%
527	MOVEMovement	$0.006132	$0.006807	$0.00582	$34.26万	$3,137.49万	-6.79%
393	ANIMEAnimecoin	$0.002812	$0.002932	$0.00263	$63.80万	$1,617.41万	-0.88%
139	TLMAlien Worlds	$0.001243	$0.0014	$0.001064	$322.32万	$871.14万	3.67%
370	ZILZilliqa	$0.001953	$0.002083	$0.001846	$69.54万	$4,014.11万	-1.51%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$138.64	$145.09	$138.00	$3,386.91万	$1.80亿	-3.56%
390	SCRScroll	$0.01976	$0.02148	$0.01835	$64.07万	$404.59万	-4.50%
600	QIBENQI	$0.002034	$0.002172	$0.001905	$20.47万	$1,521.59万	-0.97%
441	USDSUSDS	$1.0013	$1.01	$0.989	$51.41万	$97.96亿	0.04%