Circle Internet Group (bStocks

CRCLB · 美元计价

$73.27

-4.61% ≈ ￥483.582 (-$3.54)

更新于 2026-10-31 14:45:02

24H 最高$76.97

24H 最低$71.16

今日开盘$76.81

24H 成交量$2,570.15万

流通市值$1.48亿

24H 涨跌额(-$3.54)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	SUNSun Token	$0.01604	$0.01666	$0.01594	$85.21万	$3.11亿	-3.32%
489	JUVJuventus Fan Token	$0.268	$0.271	$0.262	$27.38万	$437.84万	2.29%
92	KERNELKernelDAO	$0.0486	$0.06	$0.0439	$328.12万	$1,490.02万	9.96%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
471	MANTAManta Network	$0.05982	$0.06134	$0.05868	$29.28万	$2,868.73万	1.44%
636	PYPLBPYPLB	$56.92	$57.58	$56.54	$10.90万	—	-0.35%
157	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
151	CFGCentrifuge	$0.0967	$0.0986	$0.0888	$154.94万	$3,569.50万	6.38%
136	NIGHTMidnight	$0.04016	$0.04044	$0.03768	$181.48万	$6.48亿	4.67%
177	ZKZKsync	$0.01027	$0.01065	$0.01001	$115.99万	$1.13亿	-0.19%
189	BMNRBBitMine Immersion Technologies	$20.26	$20.96	$19.64	$102.14万	$975.77万	-3.02%
409	GPSGoPlus Security	$0.00775	$0.00815	$0.00746	$36.89万	$4,646.37万	-3.61%
626	MOVEMovement	$0.006232	$0.006309	$0.00599	$11.61万	$2,838.97万	1.63%
390	ANIMEAnimecoin	$0.002794	$0.002857	$0.002743	$39.51万	$1,560.82万	1.23%
113	TLMAlien Worlds	$0.001231	$0.00145	$0.001147	$247.61万	$855.16万	7.14%
450	ZILZilliqa	$0.00194	$0.00199	$0.001907	$31.25万	$3,758.25万	-0.82%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$137	$140.50	$134.78	$2,059.04万	$1.76亿	-2.48%
510	SCRScroll	$0.02027	$0.02082	$0.01921	$24.77万	$385.04万	5.30%
645	QIBENQI	$0.002057	$0.002058	$0.00198	$9.87万	$1,434.35万	2.14%
295	USDSUSDS	$1.0014	$1.01	$0.9947	$57.34万	$95.62亿	0.22%