Polkadot

DOT · 美元计价

$0.977

6.89% ≈ ￥6.4482 ($0.06)

更新于 2026-10-31 07:50:02

24H 最高$0.982

24H 最低$0.869

今日开盘$0.914

24H 成交量$606.82万

流通市值$732.36万

24H 涨跌额($0.06)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	SUNSun Token	$0.01629	$0.01745	$0.016	$132.89万	$3.11亿	-5.24%
508	JUVJuventus Fan Token	$0.269	$0.269	$0.251	$33.33万	$437.84万	4.26%
115	KERNELKernelDAO	$0.0498	$0.06	$0.0414	$339.89万	$1,490.02万	10.91%
238	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
354	MANTAManta Network	$0.06089	$0.06091	$0.05499	$58.33万	$2,868.73万	3.93%
633	PYPLBPYPLB	$56.96	$57.58	$56.54	$14.57万	—	-0.96%
193	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
119	CFGCentrifuge	$0.0971	$0.1	$0.0805	$318.86万	$3,569.50万	-2.71%
137	NIGHTMidnight	$0.04003	$0.04044	$0.0353	$248.77万	$6.48亿	9.13%
169	ZKZKsync	$0.0106	$0.01062	$0.00994	$183.73万	$1.13亿	0.28%
173	BMNRBBitMine Immersion Technologies	$20.22	$21.07	$19.64	$176.58万	$975.77万	-1.27%
381	GPSGoPlus Security	$0.00777	$0.00819	$0.00746	$53.89万	$4,646.37万	-5.01%
586	MOVEMovement	$0.006258	$0.006258	$0.00582	$20.27万	$2,838.97万	2.11%
426	ANIMEAnimecoin	$0.002826	$0.002857	$0.00263	$44.76万	$1,560.82万	3.48%
139	TLMAlien Worlds	$0.001247	$0.00145	$0.001065	$247.29万	$855.16万	11.84%
395	ZILZilliqa	$0.001981	$0.001984	$0.001846	$50.33万	$3,758.25万	1.64%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$136.4	$141.18	$134.78	$2,869.14万	$1.76亿	-3.03%
497	SCRScroll	$0.02062	$0.0208	$0.01835	$34.85万	$385.04万	7.68%
629	QIBENQI	$0.002027	$0.002048	$0.001905	$14.93万	$1,434.35万	1.25%
372	USDSUSDS	$1.0017	$1.01	$0.989	$55.21万	$95.62亿	0.36%