Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-28 21:05:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $56.87万 | $3.10亿 | 0.50% |
| 489 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.278 | $21.49万 | $463.03万 | 0.36% |
| 506 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0466 | $19.48万 | $1,369.17万 | 1.93% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 469 |
MANTAManta Network
|
$0.06362 | $0.06523 | $0.062 | $24.69万 | $3,086.54万 | 2.46% |
| 628 |
PYPLBPYPLB
|
$55.47 | $56.60 | $53.62 | $9.61万 | — | 3.45% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 111 |
CFGCentrifuge
|
$0.1062 | $0.1138 | $0.1043 | $247.73万 | $4,208.18万 | 0.95% |
| 86 |
NIGHTMidnight
|
$0.04022 | $0.0427 | $0.03927 | $401.95万 | $6.54亿 | 0.50% |
| 194 |
ZKZKsync
|
$0.01181 | $0.01229 | $0.01171 | $102.58万 | $1.35亿 | -3.20% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.59 | $22.29 | $20.90 | $61.30万 | $978.65万 | 2.08% |
| 581 |
GPSGoPlus Security
|
$0.0082 | $0.00843 | $0.00818 | $13.55万 | $5,052.75万 | -1.21% |
| 589 |
MOVEMovement
|
$0.00669 | $0.006831 | $0.006647 | $13.01万 | $3,155.19万 | -0.15% |
| 108 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00293 | $251.49万 | $1,542.78万 | 2.03% |
| 399 |
TLMAlien Worlds
|
$0.001211 | $0.001239 | $0.001156 | $34.76万 | $823.75万 | 3.95% |
| 368 |
ZILZilliqa
|
$0.001981 | $0.002052 | $0.001954 | $38.78万 | $3,859.25万 | 1.18% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.09 | $151.51 | $146.91 | $1,989.09万 | $1.69亿 | 0.40% |
| 266 |
SCRScroll
|
$0.02142 | $0.02168 | $0.0205 | $65.51万 | $377.78万 | 3.28% |
| 515 |
QIBENQI
|
$0.002117 | $0.00215 | $0.002028 | $18.64万 | $1,494.39万 | 2.07% |
| 150 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9994 | $152.13万 | $99.49亿 | -0.13% |
相关站点
共 40 个
Bittensor - BTC行情
Arbitrum - 币种排行
Aster - BTC行情
LayerZero - 比特币行情
比特币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Haedal - 以太坊ETH价格
Uniswap - 加密货币行情
Official Trump - 以太坊ETH价格
波场 - 比特币行情
Huma Finance - 数字货币市值
比特现金 - 比特币
莱特币 - BTC行情
MarsCoin - 币种排行
Official Trump - 币种排行
Worldcoin - 数字货币市值
Celestia - 以太坊ETH价格
EUR - BTC行情
Internet - 币种排行
比特现金 - 币种排行
Vana - 数字货币市值
Ethena - 加密货币行情
达世币 - 币种排行
Pudgy Penguins - 币种排行
Haedal - BTC行情
狗币 - 以太坊ETH价格
Pudgy Penguins - 比特币
牛来 - 以太坊ETH价格
Brevis - BTC行情
Aave - 数字货币市值
Uniswap - 数字货币市值
Nillion - BTC行情
USD.AI - 比特币行情
Avalanche - 币种排行
MegaETH - 数字货币市值
狗币 - BTC行情
艾达币 - 以太坊ETH价格
Uniswap - 比特币行情
Internet - BTC行情
Avalanche - 币种排行