小零币

FIRO · 美元计价

$0.3

-25.00% ≈ ￥1.98 (-$0.10)

更新于 2026-10-31 07:55:02

24H 最高$0.56

24H 最低$0.255

今日开盘$0.4

24H 成交量$41.56万

流通市值$1,572.17万

24H 涨跌额(-$0.10)

历史最高$139.77

最高日期2017-12-25

历史最低$0.279591

最低日期2016-12-01

FIRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	SUNSun Token	$0.01629	$0.01745	$0.016	$131.81万	$3.11亿	-5.51%
508	JUVJuventus Fan Token	$0.268	$0.269	$0.251	$33.38万	$437.84万	3.08%
115	KERNELKernelDAO	$0.0499	$0.06	$0.0414	$339.88万	$1,490.02万	10.89%
238	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
355	MANTAManta Network	$0.06087	$0.06091	$0.05499	$57.57万	$2,868.73万	3.95%
633	PYPLBPYPLB	$56.99	$57.58	$56.54	$14.53万	—	-0.85%
193	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
120	CFGCentrifuge	$0.0966	$0.1	$0.0805	$317.85万	$3,569.50万	-2.92%
139	NIGHTMidnight	$0.04003	$0.04044	$0.0353	$247.06万	$6.48亿	9.49%
168	ZKZKsync	$0.0106	$0.01063	$0.00994	$184.07万	$1.13亿	0.38%
174	BMNRBBitMine Immersion Technologies	$20.18	$21.07	$19.64	$174.15万	$975.77万	-1.42%
378	GPSGoPlus Security	$0.00782	$0.00818	$0.00746	$54.43万	$4,646.37万	-4.17%
584	MOVEMovement	$0.006263	$0.006271	$0.00582	$20.39万	$2,838.97万	2.29%
424	ANIMEAnimecoin	$0.002822	$0.002857	$0.00263	$44.74万	$1,560.82万	3.29%
138	TLMAlien Worlds	$0.001247	$0.00145	$0.001065	$247.20万	$855.16万	11.64%
398	ZILZilliqa	$0.001986	$0.001986	$0.001846	$49.90万	$3,758.25万	1.69%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$136.44	$141.18	$134.78	$2,865.23万	$1.76亿	-2.98%
495	SCRScroll	$0.02061	$0.0208	$0.01835	$34.98万	$385.04万	7.96%
629	QIBENQI	$0.002022	$0.002048	$0.001905	$14.90万	$1,434.35万	0.90%
372	USDSUSDS	$1.0017	$1.01	$0.989	$55.28万	$95.62亿	0.44%