FWDIB
FWDIB · 美元计价
$7.05
1.44%
≈ ￥46.53
($0.10)
更新于 2026-10-29 02:35:02
24H 最高$7.09
24H 最低$6.83
今日开盘$6.95
24H 成交量$6.01万
流通市值—
24H 涨跌额($0.10)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.69万 | $3.12亿 | 0.19% |
| 501 |
JUVJuventus Fan Token
|
$0.279 | $0.287 | $0.276 | $19.83万 | $454.28万 | -0.71% |
| 459 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0466 | $24.79万 | $1,354.31万 | -1.06% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 473 |
MANTAManta Network
|
$0.06397 | $0.06523 | $0.06292 | $22.83万 | $3,059.25万 | -0.56% |
| 660 |
PYPLBPYPLB
|
$56.2 | $56.24 | $55.34 | $5.62万 | — | 0.86% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 128 |
CFGCentrifuge
|
$0.1048 | $0.1138 | $0.1029 | $181.11万 | $3,970.72万 | -6.35% |
| 83 |
NIGHTMidnight
|
$0.04035 | $0.0427 | $0.03975 | $422.25万 | $6.68亿 | 0.83% |
| 171 |
ZKZKsync
|
$0.01168 | $0.01221 | $0.01156 | $125.20万 | $1.29亿 | -3.79% |
| 304 |
BMNRBBitMine Immersion Technologies
|
$21.46 | $22.29 | $21.18 | $52.76万 | $1,016.47万 | -0.74% |
| 584 |
GPSGoPlus Security
|
$0.00817 | $0.00841 | $0.00809 | $12.77万 | $4,925.68万 | -2.85% |
| 543 |
MOVEMovement
|
$0.006694 | $0.006831 | $0.006605 | $15.91万 | $3,121.77万 | -1.50% |
| 114 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $214.36万 | $1,649.73万 | -1.33% |
| 508 |
TLMAlien Worlds
|
$0.001216 | $0.001231 | $0.001194 | $18.64万 | $855.72万 | 1.76% |
| 382 |
ZILZilliqa
|
$0.001983 | $0.002052 | $0.001963 | $36.24万 | $3,872.69万 | -0.70% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.39 | $150.39 | $142.45 | $2,765.80万 | $1.72亿 | -3.66% |
| 347 |
SCRScroll
|
$0.02092 | $0.0216 | $0.02078 | $43.03万 | $399.51万 | -0.10% |
| 537 |
QIBENQI
|
$0.002107 | $0.00215 | $0.002073 | $16.48万 | $1,517.55万 | 0.05% |
| 147 |
USDSUSDS
|
$1.0006 | $1.00 | $0.999 | $151.41万 | $98.53亿 | -0.03% |
相关站点
共 40 个
Pepe - 加密货币行情
Arbitrum - 数字货币市值
Celo - 比特币
恒星币 - 比特币
Celestia - 比特币
Pudgy Penguins - 以太坊ETH价格
EUR - 比特币行情
USDC - 比特币
Plasma - 加密货币行情
Gitcoin - BTC行情
Filecoin - 比特币
USDC - 比特币
Tokamak - 比特币行情
大零币 - 加密货币行情
LayerZero - 币种排行
波场 - 比特币行情
USD1 - 以太坊ETH价格
Internet - 币种排行
United Stables - 数字货币市值
Lorenzo - 数字货币市值
达世币 - BTC行情
Starknet - 比特币
Blur - 以太坊ETH价格
牛来 - 比特币
World Liberty - BTC行情
大零币 - 币种排行
USDC - BTC行情
USDC - 以太坊ETH价格
Haedal - 币种排行
Solana - 比特币行情
Tether Gold - BTC行情
Raydium - 比特币行情
Katana - 以太坊ETH价格
Gram - 以太坊ETH价格
MyShell - BTC行情
Arbitrum - 比特币行情
NFP - 比特币
Celestia - 比特币
Plasma - 数字货币市值
币安币 - 比特币