Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$281.58

-0.04% ≈ ￥1858.43 (-$0.10)

更新于 2026-10-31 14:05:01

24H 最高$283.85

24H 最低$277.39

今日开盘$281.68

24H 成交量$1,489.07万

流通市值$1.05亿

24H 涨跌额(-$0.10)

历史最高$383.58

最高日期2026-08-05

历史最低$277.87

最低日期2026-10-30

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	SUNSun Token	$0.0161	$0.01671	$0.01594	$87.10万	$3.11亿	-2.42%
488	JUVJuventus Fan Token	$0.267	$0.271	$0.26	$28.06万	$437.84万	2.30%
92	KERNELKernelDAO	$0.0486	$0.06	$0.0414	$341.61万	$1,490.02万	8.97%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
471	MANTAManta Network	$0.05962	$0.06134	$0.05846	$29.44万	$2,868.73万	1.98%
637	PYPLBPYPLB	$56.9	$57.58	$56.54	$11.03万	—	-0.42%
158	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
152	CFGCentrifuge	$0.0964	$0.0986	$0.0888	$157.41万	$3,569.50万	7.95%
138	NIGHTMidnight	$0.03996	$0.04044	$0.03768	$181.79万	$6.48亿	3.98%
176	ZKZKsync	$0.01027	$0.01065	$0.01001	$119.46万	$1.13亿	0.98%
190	BMNRBBitMine Immersion Technologies	$20.27	$21.07	$19.64	$104.76万	$975.77万	-2.74%
412	GPSGoPlus Security	$0.00762	$0.00815	$0.00746	$36.79万	$4,646.37万	-4.39%
626	MOVEMovement	$0.006213	$0.006309	$0.00599	$11.95万	$2,838.97万	2.04%
391	ANIMEAnimecoin	$0.002793	$0.002857	$0.002739	$39.64万	$1,560.82万	1.97%
114	TLMAlien Worlds	$0.001232	$0.00145	$0.001132	$247.56万	$855.16万	7.41%
445	ZILZilliqa	$0.00194	$0.00199	$0.001907	$32.15万	$3,758.25万	-0.41%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$137.15	$140.67	$134.78	$2,143.93万	$1.76亿	-2.15%
510	SCRScroll	$0.02026	$0.02082	$0.01909	$25.02万	$385.04万	6.07%
647	QIBENQI	$0.002055	$0.002057	$0.00198	$9.78万	$1,434.35万	3.01%
305	USDSUSDS	$1.0014	$1.01	$0.9947	$55.75万	$95.62亿	0.14%