Hedera

HBAR · 美元计价

$0.07195

3.33% ≈ ￥0.47487 ($0.00)

更新于 2026-10-31 07:00:02

24H 最高$0.0725

24H 最低$0.06645

今日开盘$0.06963

24H 成交量$1,147.24万

流通市值$31.85亿

24H 涨跌额($0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	SUNSun Token	$0.01627	$0.01745	$0.016	$152.35万	$3.11亿	-4.01%
506	JUVJuventus Fan Token	$0.267	$0.269	$0.251	$34.34万	$437.84万	2.30%
118	KERNELKernelDAO	$0.0496	$0.06	$0.0414	$338.66万	$1,490.02万	9.74%
238	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
342	MANTAManta Network	$0.06025	$0.06046	$0.05499	$63.41万	$2,868.73万	1.98%
637	PYPLBPYPLB	$56.94	$57.58	$56.54	$14.15万	—	-0.75%
196	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
122	CFGCentrifuge	$0.0962	$0.102	$0.0805	$319.52万	$3,569.50万	-5.22%
138	NIGHTMidnight	$0.04009	$0.04044	$0.0353	$256.38万	$6.48亿	8.70%
168	ZKZKsync	$0.01048	$0.0107	$0.00994	$188.66万	$1.13亿	-2.06%
171	BMNRBBitMine Immersion Technologies	$20.14	$21.07	$19.64	$183.99万	$975.77万	-2.80%
382	GPSGoPlus Security	$0.00774	$0.00826	$0.00746	$54.79万	$4,646.37万	-5.73%
581	MOVEMovement	$0.006205	$0.006221	$0.00582	$21.04万	$2,838.97万	0.68%
427	ANIMEAnimecoin	$0.00281	$0.002857	$0.00263	$45.24万	$1,560.82万	2.18%
141	TLMAlien Worlds	$0.001226	$0.00145	$0.001065	$245.41万	$855.16万	10.05%
392	ZILZilliqa	$0.001974	$0.001982	$0.001846	$52.00万	$3,758.25万	0.82%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$136.62	$141.18	$134.78	$3,086.82万	$1.76亿	-2.66%
498	SCRScroll	$0.02042	$0.0208	$0.01835	$35.57万	$385.04万	4.88%
630	QIBENQI	$0.002005	$0.002048	$0.001905	$15.01万	$1,434.35万	-0.35%
366	USDSUSDS	$1.0016	$1.01	$0.989	$57.05万	$95.62亿	0.33%