Hive

HIVE · 美元计价

$0.0469

-3.89% ≈ ￥0.30954 (-$0.00)

更新于 2026-10-30 22:45:02

24H 最高$0.0494

24H 最低$0.0441

今日开盘$0.0488

24H 成交量$31.02万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	SUNSun Token	$0.01618	$0.01745	$0.01604	$237.44万	$3.13亿	-0.55%
495	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$40.34万	$460.19万	-5.02%
282	KERNELKernelDAO	$0.0495	$0.0497	$0.0414	$101.76万	$1,380.10万	3.99%
272	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
287	MANTAManta Network	$0.05945	$0.06446	$0.05499	$98.75万	$3,081.44万	-7.04%
651	PYPLBPYPLB	$56.89	$57.77	$56.54	$12.11万	—	-0.91%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
130	CFGCentrifuge	$0.0931	$0.1084	$0.0805	$363.47万	$4,106.85万	-12.34%
135	NIGHTMidnight	$0.03841	$0.04058	$0.0353	$343.66万	$6.69亿	-2.49%
148	ZKZKsync	$0.01031	$0.01202	$0.00994	$278.66万	$1.31亿	-13.07%
181	BMNRBBitMine Immersion Technologies	$20.42	$22.39	$19.81	$221.32万	$1,060.44万	-7.14%
340	GPSGoPlus Security	$0.00769	$0.00878	$0.0076	$76.40万	$5,062.34万	-7.57%
539	MOVEMovement	$0.006068	$0.006807	$0.00582	$32.80万	$3,137.49万	-9.22%
406	ANIMEAnimecoin	$0.002807	$0.002932	$0.00263	$58.99万	$1,617.41万	-3.04%
114	TLMAlien Worlds	$0.001229	$0.00145	$0.001064	$457.16万	$871.14万	0.99%
363	ZILZilliqa	$0.00193	$0.002083	$0.001846	$71.34万	$4,014.11万	-4.93%
35	SPCXBSpaceX (bStocks Tokenized Stoc	$138.91	$145.09	$136.17	$3,059.31万	$1.80亿	-3.69%
410	SCRScroll	$0.02011	$0.02148	$0.01835	$58.85万	$404.59万	-5.28%
601	QIBENQI	$0.002002	$0.002172	$0.001905	$20.11万	$1,521.59万	-4.58%
402	USDSUSDS	$1.0017	$1.01	$0.989	$60.20万	$97.96亿	0.08%