Intel (bStocks Tokenized Stock

INTCB · 美元计价

$64.62

-5.39% ≈ ￥426.492 (-$3.68)

更新于 2026-10-31 16:30:02

24H 最高$69.82

24H 最低$63.29

今日开盘$68.3

24H 成交量$2,600.53万

流通市值$3,917.27万

24H 涨跌额(-$3.68)

历史最高$130.12

最高日期2026-09-25

历史最低$64.4

最低日期2026-10-30

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	SUNSun Token	$0.01601	$0.01647	$0.01594	$70.21万	$3.11亿	-2.38%
500	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$24.38万	$437.84万	1.14%
93	KERNELKernelDAO	$0.0482	$0.06	$0.0445	$320.24万	$1,490.02万	8.07%
180	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
465	MANTAManta Network	$0.0594	$0.06134	$0.05868	$28.27万	$2,868.73万	0.00%
639	PYPLBPYPLB	$56.87	$57.58	$56.54	$10.10万	—	-0.25%
153	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
179	CFGCentrifuge	$0.0949	$0.0986	$0.0888	$108.81万	$3,569.50万	5.56%
134	NIGHTMidnight	$0.03942	$0.04044	$0.03782	$180.60万	$6.48亿	4.15%
184	ZKZKsync	$0.01019	$0.01065	$0.01001	$105.52万	$1.13亿	-1.36%
201	BMNRBBitMine Immersion Technologies	$20.27	$20.80	$19.64	$91.78万	$975.77万	-1.22%
406	GPSGoPlus Security	$0.00763	$0.0081	$0.00746	$36.43万	$4,646.37万	-5.80%
641	MOVEMovement	$0.006191	$0.006309	$0.00599	$9.82万	$2,838.97万	0.95%
395	ANIMEAnimecoin	$0.002795	$0.002857	$0.002743	$37.33万	$1,560.82万	1.20%
111	TLMAlien Worlds	$0.001218	$0.00145	$0.001184	$249.84万	$855.16万	2.87%
459	ZILZilliqa	$0.00192	$0.00199	$0.001907	$29.13万	$3,758.25万	-0.36%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$136.76	$140.43	$134.78	$1,939.27万	$1.76亿	-2.10%
504	SCRScroll	$0.02022	$0.02082	$0.01952	$23.55万	$385.04万	3.22%
647	QIBENQI	$0.002038	$0.002058	$0.00198	$8.77万	$1,434.35万	0.44%
290	USDSUSDS	$1.0014	$1.01	$0.9976	$57.29万	$95.62亿	0.15%