GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.99
3.43%
≈ ￥125.334
($0.63)
更新于 2026-10-29 03:50:02
24H 最高$19.30
24H 最低$18.12
今日开盘$18.36
24H 成交量$38.52万
流通市值$354.28万
24H 涨跌额($0.63)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $59.39万 | $3.12亿 | 0.25% |
| 486 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $21.32万 | $454.28万 | -0.71% |
| 457 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0466 | $25.25万 | $1,354.31万 | -0.21% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 471 |
MANTAManta Network
|
$0.06439 | $0.06523 | $0.06292 | $23.05万 | $3,059.25万 | -0.26% |
| 647 |
PYPLBPYPLB
|
$56.52 | $56.52 | $55.34 | $6.93万 | — | 1.31% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 144 |
CFGCentrifuge
|
$0.1071 | $0.1136 | $0.1029 | $157.20万 | $3,970.72万 | -2.90% |
| 82 |
NIGHTMidnight
|
$0.04117 | $0.0427 | $0.03975 | $428.13万 | $6.68亿 | 2.95% |
| 164 |
ZKZKsync
|
$0.01206 | $0.01221 | $0.01156 | $133.90万 | $1.29亿 | -0.17% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.8 | $22.29 | $21.18 | $60.27万 | $1,016.47万 | 0.83% |
| 586 |
GPSGoPlus Security
|
$0.00831 | $0.0084 | $0.00809 | $13.57万 | $4,925.68万 | -0.48% |
| 535 |
MOVEMovement
|
$0.006794 | $0.006831 | $0.006605 | $16.75万 | $3,121.77万 | 0.33% |
| 117 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.92万 | $1,649.73万 | 0.68% |
| 512 |
TLMAlien Worlds
|
$0.001227 | $0.001231 | $0.001199 | $18.79万 | $855.72万 | 1.49% |
| 383 |
ZILZilliqa
|
$0.002008 | $0.002052 | $0.001963 | $36.73万 | $3,872.69万 | 0.45% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.67 | $150.39 | $142.45 | $2,754.18万 | $1.72亿 | -2.52% |
| 354 |
SCRScroll
|
$0.02109 | $0.0216 | $0.02078 | $41.37万 | $399.51万 | 0.96% |
| 545 |
QIBENQI
|
$0.002114 | $0.00215 | $0.002073 | $16.25万 | $1,517.55万 | -0.66% |
| 153 |
USDSUSDS
|
$1.0006 | $1.00 | $0.9988 | $150.35万 | $98.53亿 | -0.04% |
相关站点
共 40 个
莱特币 - 比特币
Arbitrum - 比特币行情
Algorand - 币种排行
Sui - 币种排行
LayerZero - 数字货币市值
LayerZero - 币种排行
Ethena - BTC行情
Sui - BTC行情
Official Trump - 比特币
USD1 - 币种排行
Bubblemaps - BTC行情
Optimism - 币种排行
Solana - 比特币
PAX Gold - 加密货币行情
EUR - 比特币行情
Worldcoin - 比特币行情
Shiba Inu - BTC行情
Katana - 以太坊ETH价格
Katana - 数字货币市值
狗币 - BTC行情
Ondo - 以太坊ETH价格
Artificial - 数字货币市值
Huma Finance - 加密货币行情
Nillion - 比特币行情
牛来 - 币种排行
币安币 - 数字货币市值
Arbitrum - 数字货币市值
比特现金 - 加密货币行情
Caldera - 以太坊ETH价格
Aave - 比特币行情
First Digital - 比特币
Aster - 加密货币行情
Tether Gold - 比特币
Polkadot - 以太坊ETH价格
狗币 - 以太坊ETH价格
Ethena - BTC行情
Zama - 数字货币市值
NEAR Protocol - 比特币行情
Quant - 数字货币市值
First Digital - 加密货币行情