Notcoin
NOT · 美元计价
$0.000386
1.85%
≈ ￥0.0025476
($0.00)
更新于 2026-10-29 00:20:02
24H 最高$0.00039
24H 最低$0.000375
今日开盘$0.000379
24H 成交量$17.42万
流通市值$3,825.04万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.38万 | $3.12亿 | 0.43% |
| 496 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.84万 | $454.28万 | -2.47% |
| 461 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0468 | $24.36万 | $1,354.31万 | -1.88% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 484 |
MANTAManta Network
|
$0.0635 | $0.06523 | $0.06292 | $21.19万 | $3,059.25万 | -0.53% |
| 658 |
PYPLBPYPLB
|
$55.96 | $56.24 | $55.34 | $5.82万 | — | -0.36% |
| 147 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 125 |
CFGCentrifuge
|
$0.1042 | $0.1138 | $0.104 | $194.30万 | $3,970.72万 | -4.14% |
| 84 |
NIGHTMidnight
|
$0.0402 | $0.0427 | $0.03927 | $410.34万 | $6.68亿 | 1.88% |
| 185 |
ZKZKsync
|
$0.01166 | $0.01227 | $0.01162 | $108.50万 | $1.29亿 | -4.89% |
| 307 |
BMNRBBitMine Immersion Technologies
|
$21.27 | $22.29 | $21.27 | $50.67万 | $1,016.47万 | -0.38% |
| 563 |
GPSGoPlus Security
|
$0.00818 | $0.00843 | $0.00809 | $14.06万 | $4,925.68万 | -2.15% |
| 573 |
MOVEMovement
|
$0.006686 | $0.006831 | $0.006605 | $13.56万 | $3,121.77万 | -1.79% |
| 117 |
ANIMEAnimecoin
|
$0.00299 | $0.00321 | $0.00293 | $222.06万 | $1,649.73万 | -1.32% |
| 458 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001182 | $24.67万 | $855.72万 | -1.22% |
| 371 |
ZILZilliqa
|
$0.001986 | $0.002052 | $0.001963 | $37.24万 | $3,872.69万 | -0.20% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.73 | $151.44 | $142.45 | $2,736.13万 | $1.72亿 | -4.36% |
| 321 |
SCRScroll
|
$0.02097 | $0.0216 | $0.02069 | $47.53万 | $399.51万 | -0.85% |
| 520 |
QIBENQI
|
$0.002091 | $0.00215 | $0.002073 | $17.24万 | $1,517.55万 | -0.19% |
| 143 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $154.58万 | $98.53亿 | -0.02% |
相关站点
共 40 个
PAX Gold - 比特币行情
Pepe - 加密货币行情
瑞波币 - 以太坊ETH价格
恒星币 - 币种排行
Ripple USD - 以太坊ETH价格
Pepe - 加密货币行情
Celestia - BTC行情
Midnight - 数字货币市值
USDC - 数字货币市值
Chainlink - 比特币
Raydium - 数字货币市值
Optimism - 数字货币市值
Uniswap - 比特币行情
Pepe - 币种排行
Ondo - 比特币行情
Tether Gold - 比特币行情
Midnight - 比特币
莱特币 - 加密货币行情
Uniswap - 加密货币行情
币安币 - 数字货币市值
First Digital - 以太坊ETH价格
PAX Gold - 币种排行
Lorenzo - 以太坊ETH价格
Solana - 比特币行情
Hyperliquid - BTC行情
Uniswap - 以太坊ETH价格
币安币 - 比特币
First Digital - 数字货币市值
Avalanche - BTC行情
Artificial - BTC行情
EUR - 币种排行
Solana - 比特币行情
Celo - 加密货币行情
Plume - 数字货币市值
恒星币 - 比特币
波场 - BTC行情
NFP - BTC行情
Nillion - BTC行情
Celo - 加密货币行情
Aerodrome - 加密货币行情