本体

ONT · 美元计价

$0.04799

3.92% ≈ ￥0.316734 ($0.00)

更新于 2026-10-31 07:45:01

24H 最高$0.048

24H 最低$0.04403

今日开盘$0.04618

24H 成交量$43.55万

流通市值$4,691.75万

24H 涨跌额($0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	SUNSun Token	$0.01629	$0.01745	$0.016	$134.42万	$3.11亿	-4.90%
508	JUVJuventus Fan Token	$0.268	$0.269	$0.251	$33.56万	$437.84万	3.48%
115	KERNELKernelDAO	$0.0498	$0.06	$0.0414	$339.78万	$1,490.02万	10.91%
238	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
353	MANTAManta Network	$0.06077	$0.06077	$0.05499	$58.71万	$2,868.73万	3.76%
632	PYPLBPYPLB	$56.95	$57.58	$56.54	$14.56万	—	-0.70%
194	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
119	CFGCentrifuge	$0.0972	$0.1007	$0.0805	$320.00万	$3,569.50万	-3.48%
137	NIGHTMidnight	$0.03999	$0.04044	$0.0353	$249.63万	$6.48亿	9.29%
169	ZKZKsync	$0.01056	$0.0106	$0.00994	$184.55万	$1.13亿	-0.19%
173	BMNRBBitMine Immersion Technologies	$20.22	$21.07	$19.64	$178.00万	$975.77万	-1.51%
381	GPSGoPlus Security	$0.00777	$0.0082	$0.00746	$54.18万	$4,646.37万	-5.24%
583	MOVEMovement	$0.006244	$0.00625	$0.00582	$20.59万	$2,838.97万	1.89%
425	ANIMEAnimecoin	$0.002818	$0.002857	$0.00263	$44.86万	$1,560.82万	3.19%
139	TLMAlien Worlds	$0.001251	$0.00145	$0.001065	$247.33万	$855.16万	11.90%
395	ZILZilliqa	$0.001984	$0.001984	$0.001846	$50.64万	$3,758.25万	1.74%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$136.58	$141.18	$134.78	$2,875.50万	$1.76亿	-2.88%
498	SCRScroll	$0.02068	$0.0208	$0.01835	$35.03万	$385.04万	7.65%
629	QIBENQI	$0.002025	$0.002048	$0.001905	$14.92万	$1,434.35万	0.65%
374	USDSUSDS	$1.0017	$1.01	$0.989	$55.19万	$95.62亿	0.40%