Optimism
OP · 美元计价
$0.1123
1.35%
≈ ￥0.74118
($0.00)
更新于 2026-10-28 16:00:02
24H 最高$0.1139
24H 最低$0.1093
今日开盘$0.1108
24H 成交量$280.40万
流通市值$2.55亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.39万 | $3.10亿 | 0.19% |
| 490 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.22万 | $463.03万 | 0.00% |
| 509 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0462 | $19.37万 | $1,369.17万 | 1.94% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 513 |
MANTAManta Network
|
$0.06456 | $0.06523 | $0.06037 | $19.06万 | $3,086.54万 | 4.87% |
| 444 |
PYPLBPYPLB
|
$55.92 | $57.27 | $52.16 | $28.38万 | — | 2.25% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 109 |
CFGCentrifuge
|
$0.1075 | $0.1138 | $0.0994 | $249.55万 | $4,208.18万 | 6.12% |
| 89 |
NIGHTMidnight
|
$0.04118 | $0.0427 | $0.03873 | $371.63万 | $6.54亿 | 3.03% |
| 212 |
ZKZKsync
|
$0.01196 | $0.01229 | $0.0119 | $87.26万 | $1.35亿 | -1.97% |
| 280 |
BMNRBBitMine Immersion Technologies
|
$21.82 | $21.94 | $20.67 | $57.20万 | $978.65万 | 4.20% |
| 480 |
GPSGoPlus Security
|
$0.00829 | $0.00843 | $0.00799 | $21.87万 | $5,052.75万 | 1.97% |
| 592 |
MOVEMovement
|
$0.006749 | $0.006831 | $0.006537 | $13.05万 | $3,155.19万 | 0.72% |
| 80 |
ANIMEAnimecoin
|
$0.00317 | $0.00333 | $0.00284 | $450.25万 | $1,542.78万 | 11.62% |
| 405 |
TLMAlien Worlds
|
$0.001217 | $0.001239 | $0.001141 | $34.24万 | $823.75万 | 4.91% |
| 377 |
ZILZilliqa
|
$0.002024 | $0.002052 | $0.001939 | $37.64万 | $3,859.25万 | 3.48% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.27 | $151.51 | $146.91 | $1,802.06万 | $1.69亿 | 1.99% |
| 251 |
SCRScroll
|
$0.02096 | $0.02168 | $0.01993 | $72.01万 | $377.78万 | 5.17% |
| 522 |
QIBENQI
|
$0.002139 | $0.002145 | $0.002027 | $18.08万 | $1,494.39万 | 4.29% |
| 153 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9999 | $139.80万 | $99.49亿 | -0.03% |
相关站点
共 40 个
Caldera - 比特币
Ethena - 比特币
Celestia - BTC行情
波场 - 数字货币市值
StraitsX XUSD - 币种排行
Polkadot - 比特币行情
NFP - 比特币行情
Lorenzo - BTC行情
BFUSD - 比特币行情
大零币 - 比特币
Nillion - 比特币
Initia - BTC行情
恒星币 - 币种排行
Ethena - 币种排行
Aptos - BTC行情
Animecoin - 加密货币行情
Aave - 比特币
Renzo - 以太坊ETH价格
Aerodrome - BTC行情
Tether Gold - BTC行情
Plume - 比特币
Solana - BTC行情
BFUSD - 比特币
恒星币 - 币种排行
USD1 - BTC行情
Tokamak - 数字货币市值
Nillion - 以太坊ETH价格
Pudgy Penguins - 比特币
Filecoin - 加密货币行情
Chainlink - 以太坊ETH价格
Tokamak - 数字货币市值
Starknet - 币种排行
BFUSD - 比特币
Uniswap - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Official Trump - 数字货币市值
Filecoin - 以太坊ETH价格
Avalanche - 币种排行
Bittensor - BTC行情
PAX Gold - BTC行情