Plume
PLUME · 美元计价
$0.01644
3.27%
≈ ￥0.108504
($0.00)
更新于 2026-10-29 02:50:02
24H 最高$0.01652
24H 最低$0.01557
今日开盘$0.01592
24H 成交量$343.47万
流通市值$1.09亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $59.25万 | $3.12亿 | 0.06% |
| 501 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $19.99万 | $454.28万 | -0.36% |
| 459 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $24.98万 | $1,354.31万 | -0.63% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 473 |
MANTAManta Network
|
$0.06411 | $0.06523 | $0.06292 | $22.96万 | $3,059.25万 | -0.79% |
| 665 |
PYPLBPYPLB
|
$56.07 | $56.37 | $55.34 | $5.56万 | — | 0.48% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 132 |
CFGCentrifuge
|
$0.1067 | $0.1138 | $0.1029 | $171.87万 | $3,970.72万 | -5.99% |
| 84 |
NIGHTMidnight
|
$0.04072 | $0.0427 | $0.03975 | $424.22万 | $6.68亿 | 1.95% |
| 165 |
ZKZKsync
|
$0.01179 | $0.01221 | $0.01156 | $130.58万 | $1.29亿 | -2.80% |
| 291 |
BMNRBBitMine Immersion Technologies
|
$21.52 | $22.29 | $21.18 | $54.97万 | $1,016.47万 | -0.46% |
| 585 |
GPSGoPlus Security
|
$0.00819 | $0.0084 | $0.00809 | $12.87万 | $4,925.68万 | -2.38% |
| 542 |
MOVEMovement
|
$0.006739 | $0.006831 | $0.006605 | $16.27万 | $3,121.77万 | -1.01% |
| 116 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $213.57万 | $1,649.73万 | -0.67% |
| 508 |
TLMAlien Worlds
|
$0.001224 | $0.001231 | $0.001197 | $19.04万 | $855.72万 | 2.17% |
| 383 |
ZILZilliqa
|
$0.00199 | $0.002052 | $0.001963 | $36.62万 | $3,872.69万 | -0.30% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.03 | $150.39 | $142.45 | $2,797.89万 | $1.72亿 | -3.26% |
| 346 |
SCRScroll
|
$0.02102 | $0.0216 | $0.02078 | $43.04万 | $399.51万 | 0.77% |
| 539 |
QIBENQI
|
$0.002118 | $0.00215 | $0.002073 | $16.44万 | $1,517.55万 | -0.84% |
| 149 |
USDSUSDS
|
$1.0004 | $1.00 | $0.9988 | $151.54万 | $98.53亿 | -0.06% |
相关站点
共 40 个
Celestia - 币种排行
Tutorial - 比特币行情
比特现金 - 以太坊ETH价格
NFP - 数字货币市值
StraitsX XUSD - 比特币行情
Official Trump - 以太坊ETH价格
Artificial - 数字货币市值
Polkadot - 币种排行
Injective - 币种排行
Chainlink - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Aster - 数字货币市值
Artificial - 比特币
Ondo - 比特币
StraitsX XUSD - 数字货币市值
USDC - 数字货币市值
瑞波币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Caldera - 比特币
Plume - 比特币
NEAR Protocol - 以太坊ETH价格
Starknet - 加密货币行情
NFP - BTC行情
Tokamak - BTC行情
Zama - 比特币
Tokamak - 数字货币市值
Chainlink - 比特币行情
World Liberty - 币种排行
Celo - 比特币行情
Plasma - 币种排行
Filecoin - 比特币行情
Tokamak - 数字货币市值
StraitsX XUSD - 比特币
Celo - 比特币
Ethena - 数字货币市值
Gram - BTC行情
Huma Finance - 加密货币行情
Uniswap - BTC行情
Gram - 数字货币市值
Arbitrum - 币种排行