Paris Saint-Germain Fan Token

PSG · 美元计价

$0.381

-3.05% ≈ ￥2.5146 (-$0.01)

更新于 2026-10-31 06:00:02

24H 最高$0.393

24H 最低$0.362

今日开盘$0.393

24H 成交量$42.67万

流通市值$653.06万

24H 涨跌额(-$0.01)

历史最高$58.79

最高日期2021-04-26

历史最低$0.364212

最低日期2026-10-30

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	SUNSun Token	$0.01624	$0.01745	$0.016	$198.80万	$3.11亿	-3.73%
494	JUVJuventus Fan Token	$0.266	$0.269	$0.251	$36.62万	$437.84万	0.76%
121	KERNELKernelDAO	$0.0502	$0.06	$0.0414	$338.08万	$1,490.02万	11.31%
242	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
333	MANTAManta Network	$0.05993	$0.06046	$0.05499	$68.57万	$2,868.73万	1.73%
637	PYPLBPYPLB	$57.06	$57.58	$56.54	$14.14万	—	-0.82%
206	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
123	CFGCentrifuge	$0.0965	$0.103	$0.0805	$319.98万	$3,569.50万	-4.36%
137	NIGHTMidnight	$0.04011	$0.0403	$0.0353	$278.77万	$6.48亿	8.64%
159	ZKZKsync	$0.01036	$0.0109	$0.00994	$211.36万	$1.13亿	-3.63%
169	BMNRBBitMine Immersion Technologies	$20.14	$21.07	$19.64	$196.16万	$975.77万	-3.27%
380	GPSGoPlus Security	$0.00764	$0.00827	$0.00746	$55.83万	$4,646.37万	-6.83%
575	MOVEMovement	$0.00618	$0.006223	$0.00582	$22.65万	$2,838.97万	-0.45%
415	ANIMEAnimecoin	$0.002798	$0.002857	$0.00263	$48.63万	$1,560.82万	1.78%
144	TLMAlien Worlds	$0.001225	$0.00145	$0.001065	$245.36万	$855.16万	10.56%
383	ZILZilliqa	$0.001963	$0.001975	$0.001846	$54.99万	$3,758.25万	0.82%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$135.88	$141.98	$134.78	$3,141.87万	$1.76亿	-4.18%
490	SCRScroll	$0.02042	$0.0208	$0.01835	$36.93万	$385.04万	5.64%
626	QIBENQI	$0.002004	$0.002048	$0.001905	$15.44万	$1,434.35万	-0.99%
375	USDSUSDS	$1.0017	$1.01	$0.989	$56.88万	$95.62亿	0.64%