RedStone
RED · 美元计价
$0.1497
-2.79%
≈ ￥0.98802
(-$0.00)
更新于 2026-10-29 10:45:02
24H 最高$0.155
24H 最低$0.1491
今日开盘$0.154
24H 成交量$24.36万
流通市值$8,456.65万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
SUNSun Token
|
$0.01617 | $0.01631 | $0.01617 | $24.58万 | $3.11亿 | -0.55% |
| 477 |
JUVJuventus Fan Token
|
$0.274 | $0.287 | $0.272 | $24.91万 | $461.20万 | -3.86% |
| 445 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0464 | $29.13万 | $1,365.90万 | -2.31% |
| 201 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 464 |
MANTAManta Network
|
$0.06243 | $0.06523 | $0.06236 | $26.81万 | $3,106.90万 | -3.48% |
| 675 |
PYPLBPYPLB
|
$56.8 | $56.82 | $55.34 | $5.75万 | — | 1.57% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 170 |
CFGCentrifuge
|
$0.1016 | $0.1116 | $0.1014 | $141.48万 | $4,033.50万 | -8.80% |
| 87 |
NIGHTMidnight
|
$0.03933 | $0.0427 | $0.03917 | $389.26万 | $6.75亿 | -7.20% |
| 155 |
ZKZKsync
|
$0.01143 | $0.01226 | $0.01141 | $155.94万 | $1.33亿 | -5.54% |
| 247 |
BMNRBBitMine Immersion Technologies
|
$21.09 | $22.29 | $21.08 | $75.75万 | $1,043.09万 | -2.99% |
| 560 |
GPSGoPlus Security
|
$0.00807 | $0.00842 | $0.00805 | $16.93万 | $4,997.68万 | -2.89% |
| 495 |
MOVEMovement
|
$0.006408 | $0.006902 | $0.006405 | $22.99万 | $3,139.70万 | -5.54% |
| 165 |
ANIMEAnimecoin
|
$0.00279 | $0.00321 | $0.00279 | $146.19万 | $1,598.04万 | -8.82% |
| 431 |
TLMAlien Worlds
|
$0.0012 | $0.00126 | $0.001197 | $30.62万 | $882.98万 | -2.20% |
| 395 |
ZILZilliqa
|
$0.001947 | $0.002052 | $0.001943 | $36.62万 | $3,916.70万 | -2.99% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.98 | $150.39 | $142.45 | $3,225.75万 | $1.75亿 | -4.37% |
| 357 |
SCRScroll
|
$0.02125 | $0.0217 | $0.02078 | $43.22万 | $409.23万 | 0.43% |
| 565 |
QIBENQI
|
$0.002071 | $0.00215 | $0.002051 | $16.58万 | $1,511.13万 | -1.94% |
| 160 |
USDSUSDS
|
$1.0014 | $1.00 | $0.9987 | $151.16万 | $97.84亿 | 0.03% |
相关站点
共 40 个
达世币 - 币种排行
Polkadot - 币种排行
First Digital - 数字货币市值
Worldcoin - 比特币
Celestia - BTC行情
Arbitrum - 币种排行
PAX Gold - 比特币
Ondo - 比特币行情
Chainlink - 以太坊ETH价格
Injective - 数字货币市值
USDC - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
莱特币 - BTC行情
比特现金 - 比特币
Caldera - 数字货币市值
Polkadot - 比特币
StraitsX XUSD - 以太坊ETH价格
United Stables - 加密货币行情
Gram - 数字货币市值
NEAR Protocol - BTC行情
Aave - 币种排行
Chainlink - 比特币
StraitsX XUSD - 币种排行
Ripple USD - 数字货币市值
StraitsX XUSD - 比特币
Artificial Inu - 以太坊ETH价格
Midnight - 以太坊ETH价格
Lorenzo - 币种排行
LayerZero - 币种排行
以太坊 - BTC行情
Initia - 比特币
Hyperliquid - 加密货币行情
MyShell - 比特币
NEAR Protocol - BTC行情
Sui - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Starknet - 比特币
Gram - BTC行情
Injective - 币种排行
Sui - BTC行情