VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$526.44

-3.05% ≈ ￥3474.5 (-$16.54)

更新于 2026-10-31 08:00:01

24H 最高$543.65

24H 最低$512.20

今日开盘$542.98

24H 成交量$10.51万

流通市值$188.65万

24H 涨跌额(-$16.54)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	SUNSun Token	$0.0163	$0.01745	$0.016	$130.79万	$3.11亿	-5.56%
508	JUVJuventus Fan Token	$0.268	$0.269	$0.251	$33.20万	$437.84万	3.88%
114	KERNELKernelDAO	$0.0499	$0.06	$0.0414	$340.19万	$1,490.02万	11.14%
238	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
358	MANTAManta Network	$0.06093	$0.06093	$0.05499	$57.36万	$2,868.73万	4.08%
633	PYPLBPYPLB	$56.97	$57.58	$56.54	$14.56万	—	-0.82%
193	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
120	CFGCentrifuge	$0.0965	$0.0999	$0.0805	$317.48万	$3,569.50万	-3.02%
139	NIGHTMidnight	$0.04004	$0.04044	$0.0353	$246.66万	$6.48亿	9.52%
168	ZKZKsync	$0.01059	$0.01063	$0.00994	$184.87万	$1.13亿	0.19%
174	BMNRBBitMine Immersion Technologies	$20.18	$21.07	$19.64	$173.30万	$975.77万	-1.27%
378	GPSGoPlus Security	$0.0078	$0.00815	$0.00746	$54.29万	$4,646.37万	-4.06%
585	MOVEMovement	$0.006261	$0.006271	$0.00582	$20.24万	$2,838.97万	2.32%
425	ANIMEAnimecoin	$0.00282	$0.002857	$0.00263	$44.75万	$1,560.82万	3.15%
137	TLMAlien Worlds	$0.001243	$0.00145	$0.001065	$247.31万	$855.16万	11.68%
398	ZILZilliqa	$0.001986	$0.001986	$0.001846	$49.61万	$3,758.25万	2.00%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$136.34	$141.18	$134.78	$2,866.65万	$1.76亿	-3.13%
497	SCRScroll	$0.0206	$0.0208	$0.01835	$34.60万	$385.04万	8.02%
631	QIBENQI	$0.002022	$0.002048	$0.001905	$14.74万	$1,434.35万	1.61%
372	USDSUSDS	$1.0015	$1.01	$0.989	$55.24万	$95.62亿	0.42%