Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.81

-19.98% ≈ ￥44.946 (-$1.70)

更新于 2026-10-31 07:15:02

24H 最高$9.13

24H 最低$6.30

今日开盘$8.51

24H 成交量$872.63万

流通市值$708.42万

24H 涨跌额(-$1.70)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	SUNSun Token	$0.01628	$0.01745	$0.016	$146.96万	$3.11亿	-4.46%
508	JUVJuventus Fan Token	$0.267	$0.269	$0.251	$33.69万	$437.84万	2.69%
117	KERNELKernelDAO	$0.0495	$0.06	$0.0414	$339.48万	$1,490.02万	10.00%
238	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
355	MANTAManta Network	$0.06032	$0.06046	$0.05499	$59.10万	$2,868.73万	2.08%
632	PYPLBPYPLB	$56.99	$57.58	$56.54	$14.61万	—	-0.58%
195	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
121	CFGCentrifuge	$0.0971	$0.102	$0.0805	$318.96万	$3,569.50万	-4.43%
137	NIGHTMidnight	$0.03997	$0.04044	$0.0353	$253.73万	$6.48亿	8.47%
169	ZKZKsync	$0.01049	$0.01069	$0.00994	$185.73万	$1.13亿	-1.60%
172	BMNRBBitMine Immersion Technologies	$20.18	$21.07	$19.64	$181.64万	$975.77万	-2.56%
382	GPSGoPlus Security	$0.00773	$0.00826	$0.00746	$54.55万	$4,646.37万	-6.30%
581	MOVEMovement	$0.006233	$0.00625	$0.00582	$21.31万	$2,838.97万	1.19%
428	ANIMEAnimecoin	$0.00281	$0.002857	$0.00263	$45.02万	$1,560.82万	2.26%
141	TLMAlien Worlds	$0.001233	$0.00145	$0.001065	$245.79万	$855.16万	10.29%
392	ZILZilliqa	$0.001974	$0.001982	$0.001846	$51.57万	$3,758.25万	1.44%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$136.7	$141.18	$134.78	$2,876.07万	$1.76亿	-2.52%
500	SCRScroll	$0.02043	$0.0208	$0.01835	$35.14万	$385.04万	5.58%
630	QIBENQI	$0.002013	$0.002048	$0.001905	$14.91万	$1,434.35万	0.35%
363	USDSUSDS	$1.0017	$1.01	$0.989	$57.18万	$95.62亿	0.58%