TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$437.43
3.01%
≈ ￥2887.04
($12.76)
更新于 2026-10-28 17:40:01
24H 最高$439.73
24H 最低$423.70
今日开盘$424.67
24H 成交量$29.64万
流通市值$959.44万
24H 涨跌额($12.76)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.42万 | $3.10亿 | 0.49% |
| 477 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $23.17万 | $463.03万 | -0.36% |
| 509 |
KERNELKernelDAO
|
$0.0478 | $0.0482 | $0.0462 | $19.30万 | $1,369.17万 | 2.58% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 506 |
MANTAManta Network
|
$0.06437 | $0.06523 | $0.06037 | $19.72万 | $3,086.54万 | 5.79% |
| 445 |
PYPLBPYPLB
|
$55.54 | $57.27 | $52.16 | $28.06万 | — | 1.42% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 106 |
CFGCentrifuge
|
$0.11 | $0.1138 | $0.0994 | $263.61万 | $4,208.18万 | 9.02% |
| 86 |
NIGHTMidnight
|
$0.04108 | $0.0427 | $0.03873 | $392.09万 | $6.54亿 | 4.85% |
| 202 |
ZKZKsync
|
$0.01202 | $0.01229 | $0.01189 | $93.62万 | $1.35亿 | -1.64% |
| 269 |
BMNRBBitMine Immersion Technologies
|
$21.98 | $22.29 | $20.67 | $63.36万 | $978.65万 | 5.47% |
| 492 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00799 | $21.38万 | $5,052.75万 | 2.23% |
| 591 |
MOVEMovement
|
$0.006789 | $0.006831 | $0.006537 | $13.40万 | $3,155.19万 | 2.08% |
| 90 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.0029 | $354.88万 | $1,542.78万 | 1.98% |
| 398 |
TLMAlien Worlds
|
$0.001214 | $0.001239 | $0.001141 | $35.14万 | $823.75万 | 5.75% |
| 376 |
ZILZilliqa
|
$0.002012 | $0.002052 | $0.001939 | $37.94万 | $3,859.25万 | 3.07% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.81 | $151.51 | $146.91 | $1,912.96万 | $1.69亿 | 0.98% |
| 245 |
SCRScroll
|
$0.02086 | $0.02168 | $0.01999 | $74.18万 | $377.78万 | 3.47% |
| 530 |
QIBENQI
|
$0.002141 | $0.002145 | $0.002028 | $17.50万 | $1,494.39万 | 4.69% |
| 158 |
USDSUSDS
|
$1.001 | $1.00 | $0.9999 | $139.69万 | $99.49亿 | -0.04% |
相关站点
共 40 个
恒星币 - 数字货币市值
大零币 - 比特币
MegaETH - 以太坊ETH价格
RWUSD - 比特币行情
Brevis - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Aave - BTC行情
NEAR Protocol - 以太坊ETH价格
PancakeSwap - 币种排行
Internet - 以太坊ETH价格
Filecoin - 加密货币行情
Tokamak - 加密货币行情
Huma Finance - 数字货币市值
狗币 - 比特币
达世币 - BTC行情
RWUSD - 加密货币行情
Blur - 数字货币市值
Brevis - BTC行情
Pepe - 数字货币市值
RWUSD - 比特币
Polkadot - 比特币行情
Injective - 比特币
Caldera - 币种排行
以太坊 - 加密货币行情
NFP - 比特币行情
Quant - BTC行情
Lorenzo - 数字货币市值
Pudgy Penguins - 币种排行
Bubblemaps - 币种排行
Blur - 币种排行
MarsCoin - 数字货币市值
Uniswap - BTC行情
Aave - 以太坊ETH价格
Ethena - 比特币
Zama - 以太坊ETH价格
Solana - 比特币
NEAR Protocol - 加密货币行情
United Stables - 比特币行情
莱特币 - 比特币
Worldcoin - 币种排行