SideShift
XAI · 美元计价
$0.00769
-1.54%
≈ ￥0.050754
(-$0.00)
更新于 2026-10-29 02:25:01
24H 最高$0.00791
24H 最低$0.00758
今日开盘$0.00781
24H 成交量$8.92万
流通市值$1,632.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $57.98万 | $3.12亿 | 0.12% |
| 501 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $19.62万 | $454.28万 | -2.12% |
| 457 |
KERNELKernelDAO
|
$0.0467 | $0.0482 | $0.0466 | $25.08万 | $1,354.31万 | -1.48% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 472 |
MANTAManta Network
|
$0.06373 | $0.06523 | $0.06292 | $23.03万 | $3,059.25万 | -0.76% |
| 659 |
PYPLBPYPLB
|
$56.2 | $56.24 | $55.34 | $5.64万 | — | 0.70% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 128 |
CFGCentrifuge
|
$0.1041 | $0.1138 | $0.1029 | $185.24万 | $3,970.72万 | -6.64% |
| 83 |
NIGHTMidnight
|
$0.04039 | $0.0427 | $0.03975 | $422.69万 | $6.68亿 | 0.75% |
| 171 |
ZKZKsync
|
$0.01163 | $0.01221 | $0.01156 | $123.87万 | $1.29亿 | -4.04% |
| 303 |
BMNRBBitMine Immersion Technologies
|
$21.25 | $22.29 | $21.18 | $52.97万 | $1,016.47万 | -1.80% |
| 584 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00809 | $12.68万 | $4,925.68万 | -3.33% |
| 547 |
MOVEMovement
|
$0.006656 | $0.006831 | $0.006605 | $15.77万 | $3,121.77万 | -1.96% |
| 114 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $214.26万 | $1,649.73万 | -1.99% |
| 510 |
TLMAlien Worlds
|
$0.00121 | $0.001231 | $0.001191 | $18.48万 | $855.72万 | 1.43% |
| 382 |
ZILZilliqa
|
$0.001973 | $0.002052 | $0.001963 | $36.33万 | $3,872.69万 | -1.05% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.84 | $150.39 | $142.45 | $2,771.00万 | $1.72亿 | -3.95% |
| 348 |
SCRScroll
|
$0.02088 | $0.0216 | $0.02078 | $42.64万 | $399.51万 | -0.52% |
| 536 |
QIBENQI
|
$0.002105 | $0.00215 | $0.002073 | $16.43万 | $1,517.55万 | 0.00% |
| 145 |
USDSUSDS
|
$1.0013 | $1.00 | $0.999 | $153.20万 | $98.53亿 | 0.04% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Nillion - 币种排行
Ondo - 数字货币市值
Optimism - 加密货币行情
Bittensor - 以太坊ETH价格
Injective - 以太坊ETH价格
EUR - 比特币行情
First Digital - 加密货币行情
Hedera - 加密货币行情
大零币 - 加密货币行情
Midnight - 以太坊ETH价格
Katana - 以太坊ETH价格
Starknet - 比特币
StraitsX XUSD - 比特币
Aptos - 币种排行
Artificial - 加密货币行情
Hyperliquid - 比特币
牛来 - 比特币
艾达币 - 比特币行情
Starknet - 加密货币行情
Initia - 币种排行
Polkadot - 数字货币市值
Initia - 比特币行情
达世币 - 数字货币市值
Tokamak - 以太坊ETH价格
Katana - 比特币行情
Hedera - 以太坊ETH价格
USD.AI - 加密货币行情
Official Trump - 币种排行
Sui - 加密货币行情
狗币 - 加密货币行情
Midnight - BTC行情
Starknet - 比特币行情
Tokamak - 以太坊ETH价格
Sui - 比特币
MarsCoin - BTC行情
Aptos - BTC行情
Initia - 比特币行情
Raydium - 数字货币市值
Pepe - 数字货币市值