Verge
XVG · 美元计价
$0.002501
-1.22%
≈ ￥0.016507
(-$0.00)
更新于 2026-10-29 07:10:02
24H 最高$0.002543
24H 最低$0.002443
今日开盘$0.002532
24H 成交量$9.40万
流通市值$4,063.36万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01616 | $32.06万 | $3.12亿 | 0.37% |
| 499 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.47万 | $454.28万 | -0.71% |
| 458 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0466 | $26.81万 | $1,354.31万 | -2.29% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 472 |
MANTAManta Network
|
$0.0643 | $0.06523 | $0.06292 | $24.33万 | $3,059.25万 | -0.43% |
| 670 |
PYPLBPYPLB
|
$56.43 | $56.71 | $55.34 | $5.97万 | — | 0.71% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 165 |
CFGCentrifuge
|
$0.1054 | $0.1129 | $0.1029 | $144.80万 | $3,970.72万 | -5.98% |
| 83 |
NIGHTMidnight
|
$0.04056 | $0.0427 | $0.03975 | $418.51万 | $6.68亿 | -3.52% |
| 164 |
ZKZKsync
|
$0.01213 | $0.01226 | $0.01156 | $145.26万 | $1.29亿 | 0.75% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.8 | $22.29 | $21.18 | $68.11万 | $1,016.47万 | 0.93% |
| 549 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.71万 | $4,925.68万 | -0.84% |
| 516 |
MOVEMovement
|
$0.006761 | $0.006902 | $0.006605 | $19.67万 | $3,121.77万 | -0.34% |
| 122 |
ANIMEAnimecoin
|
$0.00293 | $0.00321 | $0.00292 | $217.82万 | $1,649.73万 | -1.01% |
| 488 |
TLMAlien Worlds
|
$0.001245 | $0.00126 | $0.001199 | $22.82万 | $855.72万 | 2.47% |
| 377 |
ZILZilliqa
|
$0.00201 | $0.002052 | $0.001963 | $38.59万 | $3,872.69万 | 0.75% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.18 | $150.39 | $142.45 | $3,004.11万 | $1.72亿 | -3.41% |
| 378 |
SCRScroll
|
$0.02131 | $0.0216 | $0.02078 | $38.52万 | $399.51万 | 1.72% |
| 556 |
QIBENQI
|
$0.002102 | $0.00215 | $0.002073 | $16.36万 | $1,517.55万 | -0.29% |
| 157 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $151.08万 | $98.53亿 | -0.03% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
USD.AI - 比特币行情
Official Trump - 加密货币行情
NFP - BTC行情
恒星币 - 比特币行情
Artificial Inu - BTC行情
Bubblemaps - 比特币行情
Aptos - 加密货币行情
USD.AI - 加密货币行情
Bubblemaps - 数字货币市值
Bubblemaps - 比特币行情
比特现金 - 币种排行
Optimism - 以太坊ETH价格
Chainlink - 加密货币行情
Ethena - BTC行情
Raydium - 币种排行
First Digital - 币种排行
Aave - 比特币行情
LayerZero - 加密货币行情
Uniswap - 比特币
Injective - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Ethena - 以太坊ETH价格
Nillion - 数字货币市值
Ethena - 加密货币行情
Midnight - BTC行情
Aster - 比特币
Sui - 加密货币行情
Aptos - 加密货币行情
比特币 - 币种排行
USDC - 比特币行情
波场 - 加密货币行情
MegaETH - 币种排行
Haedal - 数字货币市值
MarsCoin - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Nillion - BTC行情
Aptos - 比特币行情
牛来 - 数字货币市值
Shiba Inu - 数字货币市值