Horizen

ZEN · 美元计价

$5.31

-2.16% ≈ ￥35.046 (-$0.12)

更新于 2026-10-31 14:40:01

24H 最高$5.44

24H 最低$5.23

今日开盘$5.427

24H 成交量$126.81万

流通市值$9,853.52万

24H 涨跌额(-$0.12)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	SUNSun Token	$0.01607	$0.01666	$0.01594	$85.07万	$3.11亿	-3.19%
489	JUVJuventus Fan Token	$0.268	$0.271	$0.262	$27.40万	$437.84万	1.90%
93	KERNELKernelDAO	$0.0486	$0.06	$0.0439	$328.44万	$1,490.02万	10.46%
183	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
471	MANTAManta Network	$0.0599	$0.06134	$0.05868	$29.29万	$2,868.73万	1.41%
634	PYPLBPYPLB	$56.93	$57.58	$56.54	$11.01万	—	-0.35%
157	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
151	CFGCentrifuge	$0.0967	$0.0986	$0.0888	$155.15万	$3,569.50万	6.38%
136	NIGHTMidnight	$0.04006	$0.04044	$0.03768	$181.44万	$6.48亿	4.08%
177	ZKZKsync	$0.01026	$0.01065	$0.01001	$116.16万	$1.13亿	-0.39%
190	BMNRBBitMine Immersion Technologies	$20.26	$21.01	$19.64	$102.68万	$975.77万	-3.52%
409	GPSGoPlus Security	$0.00775	$0.00815	$0.00746	$36.89万	$4,646.37万	-3.61%
625	MOVEMovement	$0.006227	$0.006309	$0.00599	$11.72万	$2,838.97万	1.15%
389	ANIMEAnimecoin	$0.002797	$0.002857	$0.002743	$39.53万	$1,560.82万	1.56%
113	TLMAlien Worlds	$0.001239	$0.00145	$0.001147	$246.77万	$855.16万	7.93%
450	ZILZilliqa	$0.001941	$0.00199	$0.001907	$31.31万	$3,758.25万	-0.82%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$137.02	$140.57	$134.78	$2,065.45万	$1.76亿	-2.48%
509	SCRScroll	$0.02028	$0.02082	$0.01921	$24.77万	$385.04万	5.35%
646	QIBENQI	$0.002049	$0.002058	$0.00198	$9.83万	$1,434.35万	2.09%
300	USDSUSDS	$1.0014	$1.01	$0.9947	$56.72万	$95.62亿	0.14%